Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 16.1 16.75 15.9 16.7 42.77 Thousand
21 Nov, 2016 15.8 16.15 15.8 16.15 5187.00
18 Nov, 2016 15.45 15.95 15.45 15.75 14.09 Thousand
17 Nov, 2016 15.45 15.8 15.35 15.4 20.33 Thousand
15 Nov, 2016 15.15 15.15 15.15 15.15 4061.00
14 Nov, 2016 15.15 15.15 15.15 15.15 2000.00
11 Nov, 2016 15.8 15.8 15.4 15.8 8438.00
10 Nov, 2016 15.0 15.9 15.0 15.8 20.86 Thousand
09 Nov, 2016 15.1 15.1 14.95 14.95 6000.00
08 Nov, 2016 15.1 15.1 15.1 15.1 4000.00