Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 15.2 15.4 15.2 15.4 2103.00
13 Oct, 2016 15.5 15.6 15.4 15.4 9000.00
12 Oct, 2016 15.3 15.9 15.2 15.85 44.79 Thousand
11 Oct, 2016 15.75 15.75 15.55 15.7 11 Thousand
07 Oct, 2016 15.7 16.25 15.55 16.25 23.11 Thousand
06 Oct, 2016 16.65 16.65 16.0 16.25 3840.00
05 Oct, 2016 15.65 16.45 15.15 16.3 57.84 Thousand
04 Oct, 2016 15.9 15.95 15.5 15.95 6024.00
30 Sep, 2016 16.0 16.2 16.0 16.0 3000.00
29 Sep, 2016 15.85 16.75 15.85 16.2 39.95 Thousand