Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 20.2 20.2 20.05 20.1 42 Thousand
03 Jan, 2017 20.5 20.5 20.45 20.45 8000.00
30 Dec, 2016 20.7 21.4 20.7 20.7 34 Thousand
29 Dec, 2016 21.05 21.2 21.05 21.1 38.42 Thousand
28 Dec, 2016 19.85 22.1 19.6 21.6 431.75 Thousand
27 Dec, 2016 20.15 20.15 20.05 20.1 10 Thousand
26 Dec, 2016 21.05 21.05 21.05 21.05 3492.00
23 Dec, 2016 23.4 23.4 21.05 21.05 49.57 Thousand
22 Dec, 2016 20.2 22.3 20.2 22.3 64.57 Thousand
21 Dec, 2016 19.7 20.45 19.6 20.45 29.36 Thousand