Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 20.25 20.8 20.2 20.25 16 Thousand
18 Jan, 2017 20.2 20.2 20.15 20.2 8000.00
17 Jan, 2017 20.2 20.2 20.0 20.2 8300.00
16 Jan, 2017 20.2 20.2 20.2 20.2 1000.00
13 Jan, 2017 19.75 19.75 19.75 19.75 3250.00
11 Jan, 2017 20.1 20.1 20.0 20.0 15.06 Thousand
10 Jan, 2017 19.55 20.05 19.5 19.5 16.17 Thousand
09 Jan, 2017 19.6 19.8 19.5 19.5 12.44 Thousand
06 Jan, 2017 20.05 20.05 19.85 19.85 6008.00
05 Jan, 2017 20.35 20.35 19.85 19.85 61.21 Thousand