Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 21.0 22.9 21.0 22.65 28.43 Thousand
13 Feb, 2017 19.95 21.6 19.95 21.35 50.29 Thousand
10 Feb, 2017 20.0 20.0 19.95 20.0 6381.00
09 Feb, 2017 19.9 19.9 19.9 19.9 5000.00
08 Feb, 2017 20.65 20.65 19.85 19.85 18.77 Thousand
06 Feb, 2017 21.0 21.0 20.2 20.6 10.3 Thousand
03 Feb, 2017 21.0 21.2 20.8 21.0 20.7 Thousand
02 Feb, 2017 20.5 20.8 20.5 20.8 5334.00
24 Jan, 2017 19.95 20.0 19.95 20.0 2034.00
20 Jan, 2017 20.6 20.6 20.1 20.1 22.08 Thousand