Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 21.8 22.45 21.3 22.45 95.34 Thousand
15 Mar, 2017 20.8 21.65 20.75 21.65 43.36 Thousand
14 Mar, 2017 20.55 20.95 20.4 20.75 23 Thousand
13 Mar, 2017 19.05 20.45 19.05 20.4 29 Thousand
10 Mar, 2017 20.15 20.15 20.1 20.15 3000.00
09 Mar, 2017 21.25 21.25 20.8 20.8 4000.00
08 Mar, 2017 20.5 20.8 20.1 20.8 25.31 Thousand
07 Mar, 2017 21.1 21.1 20.4 20.55 3067.00
06 Mar, 2017 21.3 21.3 21.25 21.25 2367.00
03 Mar, 2017 21.25 21.85 21.25 21.85 34 Thousand