Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 25.9 25.9 24.5 24.55 8332.00
18 Apr, 2017 25.05 26.0 24.25 25.9 19.06 Thousand
14 Apr, 2017 26.55 26.6 26.5 26.5 9362.00
13 Apr, 2017 27.4 27.4 27.35 27.35 7613.00
12 Apr, 2017 27.85 27.85 26.4 27.4 15.99 Thousand
11 Apr, 2017 27.55 29.0 27.55 28.2 79.04 Thousand
10 Apr, 2017 24.95 27.35 24.95 27.35 150.02 Thousand
07 Apr, 2017 23.85 24.9 23.8 24.9 19.53 Thousand
06 Apr, 2017 23.6 24.3 23.15 23.8 14.74 Thousand
05 Apr, 2017 23.0 23.05 22.45 22.65 12.88 Thousand