Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 23.4 23.75 23.4 23.4 12 Thousand
10 May, 2017 25.6 25.6 23.4 23.4 35.64 Thousand
09 May, 2017 24.8 25.05 24.8 25.05 65.72 Thousand
08 May, 2017 22.55 22.8 22.55 22.8 2027.00
05 May, 2017 23.15 23.15 23.15 23.15 1000.00
03 May, 2017 23.15 23.15 23.15 23.15 2489.00
02 May, 2017 22.8 23.0 22.8 23.0 2000.00
28 Apr, 2017 23.15 24.5 23.15 24.35 4744.00
27 Apr, 2017 22.8 22.9 22.8 22.9 2000.00
20 Apr, 2017 24.45 24.55 24.45 24.55 5000.00