Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 24.0 25.6 24.0 25.6 11.54 Thousand
24 May, 2017 23.5 24.3 23.5 24.3 7569.00
23 May, 2017 24.0 24.2 23.4 24.2 5449.00
22 May, 2017 23.8 24.6 23.8 24.0 9700.00
19 May, 2017 23.7 23.75 23.7 23.75 9332.00
18 May, 2017 24.0 24.05 22.3 22.3 15.02 Thousand
17 May, 2017 23.75 24.5 23.75 24.0 8122.00
16 May, 2017 23.6 24.4 23.3 23.75 17.06 Thousand
15 May, 2017 24.75 25.75 24.75 24.95 12.9 Thousand
12 May, 2017 23.05 24.9 23.05 24.9 7000.00