Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 25.65 25.7 25.55 25.6 11.13 Thousand
30 Jun, 2017 25.65 25.65 25.6 25.6 11.06 Thousand
29 Jun, 2017 25.65 25.65 25.6 25.6 2134.00
28 Jun, 2017 25.4 25.7 25.4 25.7 11.34 Thousand
27 Jun, 2017 25.4 25.4 25.4 25.4 2124.00
26 Jun, 2017 25.0 25.0 25.0 25.0 3319.00
23 Jun, 2017 25.6 25.6 25.6 25.6 4434.00
19 Jun, 2017 25.6 26.0 25.6 26.0 10.19 Thousand
16 Jun, 2017 25.5 25.9 25.45 25.9 13.2 Thousand
13 Jun, 2017 25.5 25.9 25.5 25.9 4000.00