Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 22.35 22.35 22.35 22.35 2000.00
17 Aug, 2017 21.65 23.75 21.65 23.6 9700.00
15 Aug, 2017 23.6 23.6 23.6 23.6 3000.00
09 Aug, 2017 23.45 23.45 23.4 23.4 3007.00
08 Aug, 2017 23.25 23.25 23.25 23.25 1217.00
07 Aug, 2017 23.0 23.5 23.0 23.5 8229.00
04 Aug, 2017 23.0 23.0 23.0 23.0 2000.00
02 Aug, 2017 23.1 23.25 23.1 23.25 2626.00
01 Aug, 2017 23.5 23.5 23.5 23.5 1380.00
31 Jul, 2017 23.5 23.5 23.5 23.5 3000.00