Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 19.8 20.7 19.5 20.2 6001.00
13 Sep, 2017 20.5 20.5 20.2 20.2 2227.00
11 Sep, 2017 21.3 21.35 21.2 21.2 3380.00
08 Sep, 2017 20.65 21.2 20.65 21.1 7004.00
07 Sep, 2017 21.2 21.85 20.5 20.95 10 Thousand
06 Sep, 2017 21.25 21.25 21.2 21.2 4000.00
04 Sep, 2017 21.45 21.9 21.45 21.9 3000.00
31 Aug, 2017 22.0 22.5 22.0 22.5 40.2 Thousand
22 Aug, 2017 22.9 22.9 22.9 22.9 2184.00
21 Aug, 2017 23.0 23.05 23.0 23.05 2784.00