Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 22.85 22.85 22.85 22.85 2000.00
27 Jul, 2017 23.0 23.5 22.25 22.85 16.18 Thousand
26 Jul, 2017 23.8 23.8 22.55 23.0 16.31 Thousand
25 Jul, 2017 23.2 23.3 23.1 23.1 6067.00
21 Jul, 2017 24.3 24.3 24.3 24.3 3681.00
19 Jul, 2017 24.25 24.3 24.25 24.3 2000.00
18 Jul, 2017 24.1 24.3 24.1 24.3 5000.00
17 Jul, 2017 23.9 24.15 23.9 24.15 5306.00
11 Jul, 2017 25.6 25.75 25.6 25.75 7228.00
07 Jul, 2017 25.45 25.6 25.45 25.6 3000.00