Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 26.65 26.8 24.8 24.8 8188.00
09 Jun, 2017 26.95 27.0 26.5 26.5 5122.00
08 Jun, 2017 27.0 27.0 26.8 26.8 4981.00
07 Jun, 2017 26.1 27.0 25.85 25.85 9497.00
06 Jun, 2017 25.0 26.15 25.0 26.15 4000.00
05 Jun, 2017 24.2 25.8 24.2 25.8 8100.00
02 Jun, 2017 26.8 26.8 26.8 26.8 5000.00
01 Jun, 2017 23.9 27.0 23.9 25.15 78.61 Thousand
31 May, 2017 24.1 24.9 24.1 24.9 10.91 Thousand
26 May, 2017 24.2 25.4 24.2 24.2 20.1 Thousand