Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 22.2 22.3 22.2 22.3 5122.00
30 Mar, 2017 22.6 22.75 22.6 22.75 3522.00
29 Mar, 2017 22.75 22.75 22.75 22.75 3136.00
28 Mar, 2017 22.7 22.75 22.7 22.75 6000.00
27 Mar, 2017 22.95 23.1 22.7 22.7 6001.00
23 Mar, 2017 22.3 22.75 22.3 22.7 6982.00
22 Mar, 2017 22.15 24.2 22.15 22.95 17 Thousand
21 Mar, 2017 22.05 22.45 22.0 22.45 10.46 Thousand
20 Mar, 2017 22.05 22.25 22.05 22.2 6000.00
17 Mar, 2017 23.0 23.0 22.15 22.2 21.38 Thousand