Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 22.0 22.0 21.85 21.85 2214.00
01 Mar, 2017 21.9 21.95 21.15 21.85 40.78 Thousand
24 Feb, 2017 21.3 22.0 21.25 21.95 19 Thousand
23 Feb, 2017 21.85 21.85 21.85 21.85 3184.00
22 Feb, 2017 21.0 22.2 21.0 22.2 14 Thousand
21 Feb, 2017 21.6 21.6 21.1 21.6 69.97 Thousand
20 Feb, 2017 22.65 22.65 21.7 21.8 18.05 Thousand
17 Feb, 2017 22.65 23.2 21.8 21.8 14.99 Thousand
16 Feb, 2017 21.7 22.6 21.0 22.6 64.88 Thousand
15 Feb, 2017 22.7 22.75 21.75 21.75 6000.00