Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 17.05 17.05 16.25 16.25 15.47 Thousand
05 Aug, 2016 15.65 17.45 15.6 17.15 29.02 Thousand
04 Aug, 2016 15.8 16.6 15.8 16.0 41 Thousand
03 Aug, 2016 16.35 16.35 16.35 16.35 1200.00
02 Aug, 2016 15.55 16.5 15.55 16.4 12.2 Thousand
01 Aug, 2016 15.45 15.6 15.45 15.6 7360.00
28 Jul, 2016 15.3 15.85 15.3 15.85 5092.00
27 Jul, 2016 15.9 15.9 15.25 15.7 11 Thousand
26 Jul, 2016 15.55 15.95 15.55 15.65 4066.00
25 Jul, 2016 15.7 15.7 15.55 15.6 7203.00