Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 3122.00 |
| 14 Jun, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 5000.00 |
| 13 Jun, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 08 Jun, 2016 | 15.1 | 15.2 | 15.1 | 15.2 | 2000.00 |
| 06 Jun, 2016 | 15.5 | 15.5 | 15.5 | 15.5 | 2290.00 |
| 03 Jun, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 02 Jun, 2016 | 15.1 | 15.1 | 15.1 | 15.1 | 4012.00 |
| 31 May, 2016 | 15.2 | 15.2 | 15.1 | 15.1 | 7006.00 |
| 30 May, 2016 | 15.1 | 15.35 | 15.1 | 15.35 | 4613.00 |
| 27 May, 2016 | 15.1 | 15.45 | 15.05 | 15.45 | 8363.00 |
5438
5439
5443
5410
5425
5426