Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 15.45 15.45 15.35 15.4 15.3 Thousand
28 Mar, 2016 16.7 16.7 16.4 16.4 6839.00
25 Mar, 2016 15.7 15.7 15.2 15.65 7000.00
23 Mar, 2016 15.75 15.75 15.75 15.75 1497.00
22 Mar, 2016 15.1 15.9 15.1 15.4 98 Thousand
21 Mar, 2016 15.15 15.15 15.1 15.1 11.61 Thousand
18 Mar, 2016 15.2 15.2 15.2 15.2 5122.00
15 Mar, 2016 15.25 15.25 15.2 15.2 6095.00
14 Mar, 2016 15.75 15.75 15.7 15.7 15.04 Thousand
10 Mar, 2016 15.7 15.7 15.7 15.7 3303.00