Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 15.15 15.15 15.1 15.1 10 Thousand
25 Dec, 2015 15.15 15.25 15.1 15.15 21 Thousand
24 Dec, 2015 15.4 15.4 15.4 15.4 1000.00
17 Dec, 2015 15.15 15.7 15.15 15.7 2024.00
16 Dec, 2015 15.15 15.45 15.15 15.45 6000.00
15 Dec, 2015 15.15 15.15 15.15 15.15 1000.00
14 Dec, 2015 15.2 15.2 15.15 15.15 4084.00
11 Dec, 2015 15.15 15.5 15.15 15.5 2920.00
10 Dec, 2015 15.15 15.35 15.15 15.35 2307.00
09 Dec, 2015 15.65 15.65 15.15 15.15 7227.00