Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 15.2 | 15.2 | 15.2 | 15.2 | 2391.00 |
| 02 Nov, 2015 | 15.15 | 15.15 | 15.15 | 15.15 | 1000.00 |
| 29 Oct, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | 10.03 Thousand |
| 28 Oct, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | 9063.00 |
| 27 Oct, 2015 | 15.3 | 15.3 | 15.3 | 15.3 | 2319.00 |
| 26 Oct, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | 1128.00 |
| 23 Oct, 2015 | 15.15 | 15.15 | 15.1 | 15.1 | 3000.00 |
| 22 Oct, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | 5732.00 |
| 21 Oct, 2015 | 15.1 | 15.1 | 15.1 | 15.1 | 6000.00 |
| 20 Oct, 2015 | 15.1 | 15.1 | 15.05 | 15.1 | 15 Thousand |
5438
5439
5443
5410
5425
5426