Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 15.35 15.35 15.05 15.05 14 Thousand
14 Sep, 2015 15.1 15.1 15.1 15.1 5011.00
11 Sep, 2015 15.35 15.35 15.3 15.3 4255.00
10 Sep, 2015 15.2 15.45 15.2 15.45 4613.00
09 Sep, 2015 15.2 15.5 15.2 15.45 6803.00
08 Sep, 2015 15.5 15.5 15.1 15.1 3000.00
07 Sep, 2015 15.1 15.45 15.1 15.45 2000.00
04 Sep, 2015 15.6 15.6 15.05 15.5 14 Thousand
03 Sep, 2015 15.6 15.6 15.6 15.6 1613.00
02 Sep, 2015 16.05 16.05 15.15 15.15 12.04 Thousand