Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 15.8 15.8 15.5 15.5 3920.00
13 Feb, 2015 15.6 15.6 15.6 15.6 3000.00
12 Feb, 2015 15.3 15.8 15.3 15.5 11.03 Thousand
11 Feb, 2015 15.8 15.8 15.5 15.6 20.61 Thousand
10 Feb, 2015 15.5 15.5 15.5 15.5 1184.00
09 Feb, 2015 15.4 15.5 15.4 15.5 3627.00
06 Feb, 2015 15.3 15.9 15.3 15.7 45.01 Thousand
05 Feb, 2015 15.45 15.65 15.2 15.2 25.09 Thousand
04 Feb, 2015 15.0 15.0 15.0 15.0 3662.00
30 Jan, 2015 15.3 15.3 15.25 15.25 10.34 Thousand