Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 15.6 16.25 15.2 16.25 140.87 Thousand
20 Nov, 2014 15.25 15.25 15.2 15.2 2040.00
19 Nov, 2014 15.0 15.5 14.95 15.5 108.01 Thousand
18 Nov, 2014 15.45 15.45 14.95 14.95 19.32 Thousand
17 Nov, 2014 15.3 15.55 15.05 15.05 9069.00
14 Nov, 2014 15.45 15.7 15.45 15.7 5000.00
13 Nov, 2014 15.7 15.8 15.25 15.6 18.06 Thousand
12 Nov, 2014 15.2 15.7 15.2 15.7 10 Thousand
11 Nov, 2014 15.05 15.4 14.95 15.05 10.14 Thousand
10 Nov, 2014 15.4 15.95 14.95 15.4 39 Thousand