Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 14.75 16.2 14.75 16.05 9000.00
23 Oct, 2014 15.85 16.3 15.85 15.85 7023.00
22 Oct, 2014 15.85 16.45 15.85 16.4 9000.00
21 Oct, 2014 16.8 16.8 15.75 16.4 4000.00
17 Oct, 2014 16.9 16.9 16.05 16.55 3042.00
15 Oct, 2014 16.0 16.6 16.0 16.6 6000.00
14 Oct, 2014 16.75 16.75 16.75 16.75 1122.00
13 Oct, 2014 16.5 16.5 16.5 16.5 3831.00
09 Oct, 2014 16.45 16.75 16.45 16.75 3081.00
08 Oct, 2014 16.9 16.9 16.4 16.85 5164.00