Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 16.3 16.65 16.3 16.65 3000.00
06 Oct, 2014 17.5 17.5 16.5 16.8 11.12 Thousand
03 Oct, 2014 17.2 17.2 17.0 17.0 8042.00
02 Oct, 2014 16.45 16.9 16.45 16.7 8352.00
01 Oct, 2014 16.7 17.05 16.45 16.45 10.58 Thousand
25 Sep, 2014 17.5 17.5 17.5 17.5 1255.00
23 Sep, 2014 16.5 17.2 16.5 17.2 4104.00
22 Sep, 2014 17.25 17.25 17.25 17.25 1000.00
19 Sep, 2014 17.2 17.3 17.2 17.3 4796.00
18 Sep, 2014 17.25 17.25 17.25 17.25 1001.00