Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 17.5 17.5 17.25 17.45 9756.00
22 Aug, 2014 16.8 17.25 16.8 17.25 2000.00
20 Aug, 2014 17.55 17.55 16.6 17.5 4294.00
19 Aug, 2014 16.7 17.55 16.7 17.55 3308.00
18 Aug, 2014 16.35 16.85 16.35 16.85 3122.00
15 Aug, 2014 17.0 17.0 17.0 17.0 1490.00
14 Aug, 2014 16.5 16.5 16.5 16.5 2929.00
13 Aug, 2014 17.2 17.2 16.8 17.2 4975.00
12 Aug, 2014 16.85 17.25 16.6 16.65 11.69 Thousand
11 Aug, 2014 17.3 17.3 17.3 17.3 1249.00