Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 17.15 17.15 17.15 17.15 1000.00
07 Aug, 2014 17.25 17.25 17.0 17.0 5063.00
06 Aug, 2014 17.2 17.6 17.15 17.6 8000.00
05 Aug, 2014 17.0 17.65 17.0 17.65 2000.00
04 Aug, 2014 17.6 17.8 17.3 17.8 4439.00
31 Jul, 2014 17.7 17.7 17.65 17.7 6000.00
29 Jul, 2014 17.2 17.75 17.2 17.75 3000.00
28 Jul, 2014 17.2 17.75 17.2 17.75 3000.00
25 Jul, 2014 17.7 17.7 17.05 17.6 13 Thousand
24 Jul, 2014 17.25 18.05 17.25 17.75 52.3 Thousand