Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 19.8 19.8 19.75 19.75 2245.00
18 Jan, 2018 20.0 20.0 19.65 19.65 3408.00
17 Jan, 2018 20.0 20.0 20.0 20.0 2004.00
15 Jan, 2018 20.15 20.15 19.85 19.85 2004.00
12 Jan, 2018 19.65 19.7 19.65 19.7 2063.00
11 Jan, 2018 19.7 19.7 19.7 19.7 1306.00
10 Jan, 2018 19.8 19.8 19.7 19.7 6061.00
09 Jan, 2018 19.7 19.7 19.6 19.6 3349.00
08 Jan, 2018 19.7 20.0 19.7 20.0 8042.00
05 Jan, 2018 19.65 19.7 19.65 19.7 3000.00