Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 22.85 22.85 22.8 22.8 3068.00
24 Nov, 2017 24.2 24.2 24.0 24.05 30 Thousand
23 Nov, 2017 21.8 24.2 21.8 24.2 4191.00
21 Nov, 2017 24.2 24.2 24.0 24.0 7490.00
20 Nov, 2017 22.05 22.9 21.1 22.9 26.8 Thousand
16 Nov, 2017 22.05 22.05 22.05 22.05 2000.00
14 Nov, 2017 23.7 23.7 21.6 22.05 10 Thousand
09 Nov, 2017 22.45 23.7 21.6 23.7 48.61 Thousand
06 Nov, 2017 23.65 23.65 23.65 23.65 3000.00
03 Nov, 2017 23.65 23.65 23.65 23.65 2056.00