Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 19.8 19.8 19.6 19.8 4429.00
03 Jan, 2018 19.75 19.75 19.75 19.75 3198.00
02 Jan, 2018 20.2 20.6 19.7 19.75 110 Thousand
27 Dec, 2017 22.0 22.0 22.0 22.0 1122.00
26 Dec, 2017 21.95 21.95 21.95 21.95 1000.00
22 Dec, 2017 21.75 21.75 21.75 21.75 1000.00
21 Dec, 2017 21.1 21.7 20.0 21.45 23.43 Thousand
20 Dec, 2017 21.15 21.75 21.15 21.3 3183.00
06 Dec, 2017 25.2 25.2 22.6 22.8 12.05 Thousand
01 Dec, 2017 23.95 23.95 23.95 23.95 1338.00