Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 19.85 20.1 19.85 20.1 22 Thousand
02 Feb, 2018 19.9 19.95 19.9 19.95 8250.00
01 Feb, 2018 19.25 19.45 19.25 19.45 3072.00
31 Jan, 2018 19.9 20.0 19.5 19.5 7318.00
30 Jan, 2018 19.5 20.0 19.5 20.0 11.43 Thousand
29 Jan, 2018 19.15 19.2 19.05 19.2 7026.00
26 Jan, 2018 19.0 19.0 19.0 19.0 2000.00
25 Jan, 2018 19.05 19.05 19.0 19.0 3306.00
23 Jan, 2018 19.3 19.3 19.25 19.25 2227.00
22 Jan, 2018 19.5 19.65 19.5 19.65 2122.00