Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 17.6 17.85 17.6 17.85 6259.00
22 Mar, 2018 18.0 19.1 18.0 18.15 11 Thousand
21 Mar, 2018 18.0 18.75 18.0 18.5 6010.00
20 Mar, 2018 18.55 18.6 18.1 18.1 3000.00
19 Mar, 2018 18.7 18.7 18.7 18.7 1200.00
16 Mar, 2018 18.3 18.95 18.3 18.8 4169.00
15 Mar, 2018 18.25 18.25 18.25 18.25 1000.00
14 Mar, 2018 18.45 18.55 18.45 18.55 3000.00
13 Mar, 2018 18.6 19.35 18.35 18.35 11.06 Thousand
09 Mar, 2018 18.75 19.2 18.55 18.55 4000.00