Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 19.6 19.6 19.6 19.6 1000.00
30 Apr, 2018 19.35 19.5 19.35 19.5 4000.00
27 Apr, 2018 19.25 19.5 19.25 19.5 3000.00
26 Apr, 2018 19.4 19.4 19.4 19.4 1000.00
25 Apr, 2018 19.0 19.15 19.0 19.15 18 Thousand
24 Apr, 2018 19.1 19.1 19.0 19.1 7160.00
23 Apr, 2018 19.1 19.1 19.1 19.1 3840.00
16 Apr, 2018 19.4 19.45 19.35 19.45 6001.00
13 Apr, 2018 19.3 19.35 19.25 19.35 12 Thousand
12 Apr, 2018 19.0 19.2 19.0 19.2 10.24 Thousand