Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 25.75 26.45 24.8 26.05 90.24 Thousand
05 Jun, 2018 22.55 24.4 22.55 24.4 19.21 Thousand
04 Jun, 2018 18.2 22.2 18.2 22.2 176.97 Thousand
01 Jun, 2018 20.2 20.2 20.2 20.2 1000.00
31 May, 2018 18.35 19.5 18.35 19.5 9070.00
29 May, 2018 18.6 18.6 18.6 18.6 1227.00
25 May, 2018 19.5 19.5 19.5 19.5 1000.00
24 May, 2018 19.4 19.5 19.35 19.5 13 Thousand
23 May, 2018 19.35 19.4 19.3 19.4 10 Thousand
21 May, 2018 19.0 19.25 19.0 19.25 5040.00