Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 24.9 24.9 24.9 24.9 1104.00
21 Jun, 2018 24.95 25.2 24.8 24.8 23.18 Thousand
20 Jun, 2018 25.0 25.0 24.5 24.7 28 Thousand
19 Jun, 2018 24.8 24.9 24.55 24.9 22.95 Thousand
15 Jun, 2018 24.05 24.8 24.05 24.8 8000.00
13 Jun, 2018 24.9 24.9 24.8 24.8 5551.00
12 Jun, 2018 24.05 24.85 23.95 24.85 8594.00
11 Jun, 2018 25.0 25.0 25.0 25.0 1009.00
08 Jun, 2018 25.0 25.05 25.0 25.05 3004.00
07 Jun, 2018 25.55 25.55 25.0 25.0 18 Thousand