Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 28.8 28.8 27.0 27.0 63.4 Thousand
05 Jul, 2018 29.05 30.2 27.6 28.7 133.85 Thousand
04 Jul, 2018 26.0 28.6 26.0 28.6 355.13 Thousand
03 Jul, 2018 25.6 26.0 25.6 26.0 4126.00
02 Jul, 2018 25.85 25.85 25.85 25.85 2013.00
29 Jun, 2018 25.85 25.85 25.85 25.85 2581.00
28 Jun, 2018 24.95 24.95 24.8 24.85 37.3 Thousand
27 Jun, 2018 24.75 24.95 24.75 24.95 21.49 Thousand
26 Jun, 2018 24.9 25.0 24.8 24.8 64.33 Thousand
25 Jun, 2018 24.9 25.0 24.8 25.0 60.63 Thousand