Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 31.35 31.35 28.5 28.55 23.28 Thousand
19 Jul, 2018 28.15 28.5 28.0 28.5 22.49 Thousand
18 Jul, 2018 29.15 29.15 28.15 28.15 10.06 Thousand
17 Jul, 2018 27.7 28.4 27.7 28.4 18.27 Thousand
16 Jul, 2018 27.55 27.6 27.55 27.6 9755.00
13 Jul, 2018 27.15 27.6 27.15 27.6 22.24 Thousand
12 Jul, 2018 27.7 27.7 27.25 27.4 72.18 Thousand
11 Jul, 2018 25.75 27.3 25.75 27.3 17.96 Thousand
10 Jul, 2018 26.1 26.6 26.1 26.6 5175.00
09 Jul, 2018 26.8 27.1 26.75 27.1 16.08 Thousand