Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 30.9 30.9 30.0 30.0 45.07 Thousand
16 Aug, 2018 29.6 30.0 29.0 29.75 85.42 Thousand
15 Aug, 2018 29.6 29.8 29.05 29.7 28.44 Thousand
14 Aug, 2018 30.05 30.05 29.2 29.25 47 Thousand
13 Aug, 2018 31.0 31.2 28.5 30.05 23 Thousand
10 Aug, 2018 30.6 30.8 30.6 30.6 20 Thousand
09 Aug, 2018 32.0 32.0 31.1 31.3 29.56 Thousand
08 Aug, 2018 32.0 32.0 31.75 31.95 20.06 Thousand
07 Aug, 2018 31.9 32.1 31.6 31.95 40.24 Thousand
06 Aug, 2018 30.5 32.3 30.5 31.9 56.08 Thousand