Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 30.25 30.7 30.25 30.7 11.47 Thousand
13 Sep, 2018 30.2 30.2 28.9 30.15 44.18 Thousand
12 Sep, 2018 30.0 30.3 29.6 30.3 7000.00
11 Sep, 2018 29.6 30.15 29.3 30.15 6000.00
10 Sep, 2018 29.6 29.6 29.1 29.6 11 Thousand
07 Sep, 2018 30.1 30.1 29.6 29.6 13.45 Thousand
06 Sep, 2018 30.15 30.15 29.9 30.1 10.55 Thousand
05 Sep, 2018 30.8 30.8 30.1 30.1 8665.00
04 Sep, 2018 30.8 30.8 30.5 30.8 7015.00
03 Sep, 2018 30.95 30.95 29.6 30.8 15.06 Thousand