Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 27.6 27.6 27.05 27.1 10 Thousand
16 Oct, 2018 27.4 27.5 27.0 27.4 24 Thousand
15 Oct, 2018 26.45 27.55 26.0 27.55 33 Thousand
12 Oct, 2018 25.85 28.2 25.85 28.2 19 Thousand
11 Oct, 2018 31.35 31.35 27.0 28.7 20 Thousand
09 Oct, 2018 28.55 29.9 28.55 29.2 23.1 Thousand
08 Oct, 2018 28.55 28.55 28.55 28.55 5000.00
04 Oct, 2018 29.45 29.45 29.1 29.1 9000.00
03 Oct, 2018 29.35 29.6 29.35 29.45 14 Thousand
02 Oct, 2018 30.0 30.1 29.6 29.6 22 Thousand