Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 23.65 24.85 23.5 23.65 58.12 Thousand
02 Nov, 2018 24.05 25.0 24.05 25.0 4122.00
01 Nov, 2018 24.0 24.95 23.55 24.95 6000.00
31 Oct, 2018 26.0 26.55 24.8 24.85 47 Thousand
26 Oct, 2018 26.1 26.2 26.1 26.2 2613.00
25 Oct, 2018 25.55 26.3 25.5 26.3 10 Thousand
24 Oct, 2018 24.05 26.45 24.0 26.4 14 Thousand
22 Oct, 2018 26.55 26.6 26.55 26.6 5000.00
19 Oct, 2018 26.45 27.3 26.45 27.0 28 Thousand
18 Oct, 2018 27.25 27.45 26.45 27.0 49 Thousand