Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 33.05 33.05 33.0 33.0 9677.00
11 Dec, 2018 31.0 33.55 30.9 33.55 8626.00
10 Dec, 2018 28.85 30.55 28.8 30.5 9033.00
04 Dec, 2018 33.75 33.75 33.75 33.75 1084.00
03 Dec, 2018 34.1 34.1 31.0 31.5 37.49 Thousand
30 Nov, 2018 29.6 31.0 29.6 31.0 22.06 Thousand
29 Nov, 2018 29.95 30.8 29.95 30.4 16.3 Thousand
28 Nov, 2018 29.55 29.9 29.55 29.55 19.14 Thousand
27 Nov, 2018 29.5 29.7 29.5 29.55 14 Thousand
26 Nov, 2018 27.1 29.5 27.1 29.5 5349.00