Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 33.45 33.45 32.65 32.65 3000.00
10 Jan, 2019 34.5 34.5 32.7 32.7 2000.00
09 Jan, 2019 34.5 34.85 34.5 34.85 5007.00
08 Jan, 2019 35.0 35.4 34.9 34.9 36.75 Thousand
07 Jan, 2019 35.0 35.25 34.3 34.95 34 Thousand
04 Jan, 2019 33.5 33.5 33.5 33.5 1000.00
03 Jan, 2019 33.0 33.8 32.9 33.8 9014.00
02 Jan, 2019 33.5 33.6 32.5 33.6 42 Thousand
28 Dec, 2018 33.45 33.45 33.45 33.45 1000.00
27 Dec, 2018 32.6 32.6 32.6 32.6 2000.00