Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 33.0 33.0 32.9 33.0 11 Thousand
25 Dec, 2018 32.8 33.0 32.8 33.0 4000.00
24 Dec, 2018 32.6 32.8 32.6 32.8 4042.00
21 Dec, 2018 32.9 32.9 32.5 32.9 10.69 Thousand
20 Dec, 2018 32.85 33.0 32.8 33.0 15 Thousand
19 Dec, 2018 32.6 33.0 32.15 32.8 26.04 Thousand
18 Dec, 2018 31.5 32.7 31.5 32.7 18.4 Thousand
17 Dec, 2018 29.75 29.75 29.75 29.75 1595.00
14 Dec, 2018 32.5 33.0 32.5 33.0 13.98 Thousand
13 Dec, 2018 32.5 33.35 32.5 33.35 24.24 Thousand