Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 29.0 29.25 29.0 29.25 32 Thousand
16 Nov, 2018 29.05 29.05 28.8 28.8 10.49 Thousand
15 Nov, 2018 29.8 29.8 27.15 29.0 26 Thousand
14 Nov, 2018 27.3 28.1 27.3 28.0 12 Thousand
13 Nov, 2018 24.5 27.45 24.5 27.4 25.18 Thousand
12 Nov, 2018 25.1 25.1 25.1 25.1 1644.00
09 Nov, 2018 23.0 26.0 23.0 25.6 13.38 Thousand
08 Nov, 2018 25.55 25.55 25.55 25.55 1000.00
07 Nov, 2018 24.8 25.5 24.8 25.5 4000.00
06 Nov, 2018 24.75 25.3 24.0 24.6 52.11 Thousand