Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 42.45 43.95 42.05 43.3 539.46 Thousand
24 Jan, 2019 41.85 43.7 41.75 42.25 368.11 Thousand
23 Jan, 2019 42.8 42.85 41.45 41.75 459.67 Thousand
22 Jan, 2019 44.25 44.3 42.15 42.85 577.51 Thousand
21 Jan, 2019 42.35 44.9 41.85 44.25 691.88 Thousand
18 Jan, 2019 42.4 42.6 41.5 42.4 219.38 Thousand
17 Jan, 2019 43.6 43.65 41.4 42.4 686.54 Thousand
16 Jan, 2019 41.2 42.35 41.0 42.0 1.61 Million
15 Jan, 2019 35.1 38.5 35.1 38.5 233.67 Thousand
14 Jan, 2019 33.0 35.05 33.0 35.0 14.36 Thousand