Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 44.5 44.95 43.3 44.7 276.18 Thousand
06 Mar, 2019 44.8 45.95 43.5 44.4 353.47 Thousand
05 Mar, 2019 45.5 46.8 43.1 43.7 876.32 Thousand
04 Mar, 2019 41.85 45.8 41.7 44.95 1.18 Million
27 Feb, 2019 41.5 42.1 41.1 41.8 110.02 Thousand
26 Feb, 2019 41.75 42.5 41.6 41.65 80.08 Thousand
25 Feb, 2019 42.1 42.35 41.8 41.8 72.71 Thousand
22 Feb, 2019 42.1 42.3 41.65 42.15 62 Thousand
21 Feb, 2019 42.1 42.5 41.2 42.1 192 Thousand
20 Feb, 2019 42.5 42.85 42.1 42.1 124 Thousand