Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 29.8 30.3 29.8 30.3 9000.00
02 Aug, 2018 30.5 30.5 29.6 29.8 22 Thousand
01 Aug, 2018 30.05 30.05 30.0 30.0 17.08 Thousand
31 Jul, 2018 28.6 30.5 28.6 30.5 65.27 Thousand
30 Jul, 2018 28.95 29.15 28.75 29.0 124 Thousand
27 Jul, 2018 29.0 29.0 28.85 28.95 27.46 Thousand
26 Jul, 2018 28.9 29.2 28.8 29.2 44 Thousand
25 Jul, 2018 27.95 28.5 27.3 28.5 12.3 Thousand
24 Jul, 2018 27.0 27.0 27.0 27.0 1175.00
23 Jul, 2018 28.55 28.7 28.45 28.45 28.32 Thousand