Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 19.25 19.25 19.25 19.25 6184.00
16 May, 2018 19.0 19.0 19.0 19.0 1000.00
15 May, 2018 18.15 19.3 18.15 19.05 5769.00
14 May, 2018 19.25 19.25 19.25 19.25 1000.00
11 May, 2018 19.4 19.4 19.4 19.4 1000.00
10 May, 2018 19.7 19.75 19.4 19.4 10 Thousand
09 May, 2018 19.6 19.6 19.6 19.6 1000.00
07 May, 2018 19.5 19.5 19.5 19.5 1000.00
04 May, 2018 19.5 19.5 19.5 19.5 5122.00
03 May, 2018 19.5 19.5 19.5 19.5 9000.00